| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:35:16 PM | 5.220 | 0 |
| 1/6/2025 | 4:05:23 PM | 5.220 | 0 |
| 1/6/2025 | 3:35:50 PM | 5.120 | 0 |
| 1/6/2025 | 3:05:17 PM | 5.240 | 0 |
| 1/6/2025 | 2:35:12 PM | 5.270 | 0 |
| 1/6/2025 | 2:05:28 PM | 5.270 | 0 |
| 1/6/2025 | 1:35:38 PM | 5.280 | 0 |
| 1/6/2025 | 1:05:36 PM | 5.260 | 0 |
| 1/6/2025 | 12:35:25 PM | 5.230 | 0 |
| 1/6/2025 | 12:05:45 PM | 5.240 | 0 |
| 1/6/2025 | 11:35:36 AM | 5.240 | 0 |
| 1/6/2025 | 11:05:41 AM | 5.240 | 0 |
| 1/6/2025 | 10:35:21 AM | 5.240 | 0 |