| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:05:36 PM | 5.900 | 0 |
| 1/20/2025 | 6:35:24 PM | 5.890 | 0 |
| 1/20/2025 | 6:05:39 PM | 5.870 | 0 |
| 1/20/2025 | 5:42:47 PM | 5.890 | 0 |
| 1/20/2025 | 5:05:19 PM | 5.880 | 0 |
| 1/20/2025 | 4:35:40 PM | 5.870 | 0 |
| 1/20/2025 | 4:05:20 PM | 5.970 | 0 |
| 1/20/2025 | 3:35:34 PM | 5.970 | 0 |
| 1/20/2025 | 3:05:14 PM | 5.960 | 0 |
| 1/20/2025 | 2:35:20 PM | 5.940 | 0 |
| 1/20/2025 | 2:05:46 PM | 5.890 | 0 |