| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:41 | 5.370 | 0 |
| 24/01/2025 | 21:05:26 | 5.400 | 0 |
| 24/01/2025 | 20:35:40 | 5.380 | 0 |
| 24/01/2025 | 20:05:42 | 5.400 | 0 |
| 24/01/2025 | 19:35:33 | 5.440 | 0 |
| 24/01/2025 | 19:05:20 | 5.440 | 0 |
| 24/01/2025 | 18:35:50 | 5.480 | 0 |
| 24/01/2025 | 18:05:22 | 5.430 | 0 |
| 24/01/2025 | 17:42:39 | 5.400 | 0 |
| 24/01/2025 | 17:05:20 | 5.440 | 0 |
| 24/01/2025 | 16:35:24 | 5.350 | 0 |
| 24/01/2025 | 16:05:16 | 5.410 | 0 |
| 24/01/2025 | 15:35:20 | 5.430 | 0 |