| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:35:24 PM | 4.970 | 0 |
| 1/9/2025 | 8:05:33 PM | 4.970 | 0 |
| 1/9/2025 | 7:35:22 PM | 4.970 | 0 |
| 1/9/2025 | 7:05:41 PM | 4.960 | 0 |
| 1/9/2025 | 6:35:19 PM | 4.960 | 0 |
| 1/9/2025 | 6:05:25 PM | 4.970 | 0 |
| 1/9/2025 | 5:42:36 PM | 5.010 | 0 |
| 1/9/2025 | 5:05:15 PM | 5.000 | 0 |
| 1/9/2025 | 4:35:45 PM | 5.000 | 0 |
| 1/9/2025 | 4:05:17 PM | 4.990 | 0 |
| 1/9/2025 | 3:35:50 PM | 4.990 | 0 |
| 1/9/2025 | 3:05:21 PM | 4.980 | 0 |
| 1/9/2025 | 2:35:25 PM | 5.020 | 0 |