| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:20 PM | 237.90 | 65 |
| 1/23/2025 | 5:03:20 PM | 237.90 | 49 |
| 1/23/2025 | 5:03:08 PM | 237.90 | 37 |
| 1/23/2025 | 5:03:08 PM | 237.90 | 88 |
| 1/23/2025 | 5:03:01 PM | 237.90 | 48 |
| 1/23/2025 | 5:03:01 PM | 237.90 | 17 |
| 1/23/2025 | 5:03:01 PM | 237.90 | 21 |
| 1/23/2025 | 5:02:46 PM | 237.80 | 45 |
| 1/23/2025 | 5:02:46 PM | 237.80 | 145 |
| 1/23/2025 | 5:02:46 PM | 237.80 | 53 |
| 1/23/2025 | 5:02:46 PM | 237.80 | 31 |
| 1/23/2025 | 5:02:46 PM | 237.80 | 37 |