| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:03:28 | 237.80 | 31 |
| 23/01/2025 | 17:03:28 | 237.80 | 44 |
| 23/01/2025 | 17:03:28 | 237.80 | 2 |
| 23/01/2025 | 17:03:28 | 237.80 | 49 |
| 23/01/2025 | 17:03:27 | 237.80 | 32 |
| 23/01/2025 | 17:03:27 | 237.80 | 6 |
| 23/01/2025 | 17:03:27 | 237.80 | 73 |
| 23/01/2025 | 17:03:27 | 237.80 | 25 |
| 23/01/2025 | 17:03:27 | 237.80 | 88 |
| 23/01/2025 | 17:03:27 | 237.80 | 47 |
| 23/01/2025 | 17:03:27 | 237.80 | 45 |
| 23/01/2025 | 17:03:27 | 237.80 | 34 |
| 23/01/2025 | 17:03:27 | 237.80 | 86 |