| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:28 PM | 237.70 | 11 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 36 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 11 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 266 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 31 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 95 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 81 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 97 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 35 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 65 |
| 1/23/2025 | 5:03:28 PM | 237.70 | 47 |
| 1/23/2025 | 5:03:28 PM | 237.80 | 300 |
| 1/23/2025 | 5:03:28 PM | 237.80 | 31 |