| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:23 PM | 6.820 | 0 |
| 1/7/2025 | 3:45:40 PM | 6.840 | 0 |
| 1/7/2025 | 1:45:10 PM | 6.930 | 0 |
| 1/7/2025 | 11:45:54 AM | 6.880 | 0 |
| 1/7/2025 | 9:46:44 AM | 7.020 | 0 |
| 1/7/2025 | 9:01:23 AM | 6.900 | 0 |
| 1/6/2025 | 9:46:04 PM | 7.030 | 0 |
| 1/6/2025 | 7:46:25 PM | 7.050 | 0 |
| 1/6/2025 | 5:45:45 PM | 7.050 | 0 |
| 1/6/2025 | 3:46:30 PM | 7.050 | 0 |
| 1/6/2025 | 1:46:24 PM | 7.020 | 0 |
| 1/6/2025 | 11:46:16 AM | 7.020 | 0 |
| 1/6/2025 | 9:46:51 AM | 7.050 | 0 |