| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:53 AM | 7.080 | 0 |
| 1/9/2025 | 9:46:10 AM | 7.050 | 0 |
| 1/9/2025 | 9:01:58 AM | 6.800 | 0 |
| 1/8/2025 | 9:45:14 PM | 6.940 | 0 |
| 1/8/2025 | 7:45:09 PM | 6.940 | 0 |
| 1/8/2025 | 5:45:11 PM | 6.940 | 0 |
| 1/8/2025 | 3:46:23 PM | 6.940 | 0 |
| 1/8/2025 | 1:46:35 PM | 6.900 | 0 |
| 1/8/2025 | 11:46:45 AM | 6.910 | 0 |
| 1/8/2025 | 9:46:53 AM | 6.870 | 0 |
| 1/8/2025 | 9:00:43 AM | 6.700 | 0 |
| 1/7/2025 | 9:45:01 PM | 6.820 | 0 |
| 1/7/2025 | 7:45:28 PM | 6.820 | 0 |