| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:22 AM | 8.310 | 0 |
| 1/23/2025 | 9:45:25 AM | 8.240 | 0 |
| 1/23/2025 | 9:01:14 AM | 8.160 | 0 |
| 1/22/2025 | 9:45:32 PM | 8.300 | 0 |
| 1/22/2025 | 7:45:41 PM | 8.300 | 0 |
| 1/22/2025 | 5:45:55 PM | 8.300 | 0 |
| 1/22/2025 | 3:45:16 PM | 8.300 | 0 |
| 1/22/2025 | 1:46:40 PM | 8.190 | 0 |
| 1/22/2025 | 11:45:45 AM | 8.030 | 0 |
| 1/22/2025 | 9:46:01 AM | 7.820 | 0 |
| 1/22/2025 | 9:01:30 AM | 7.540 | 0 |
| 1/21/2025 | 9:47:02 PM | 7.560 | 0 |
| 1/21/2025 | 7:46:59 PM | 7.560 | 0 |