| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 08:27:18 | 7.11 | 0 |
| 21/01/2025 | 21:50:45 | 7.02 | 0 |
| 21/01/2025 | 20:51:06 | 7.07 | 0 |
| 21/01/2025 | 19:50:29 | 7.08 | 0 |
| 21/01/2025 | 18:50:52 | 7.11 | 0 |
| 21/01/2025 | 17:58:48 | 7.00 | 0 |
| 21/01/2025 | 16:50:59 | 6.83 | 0 |
| 21/01/2025 | 14:52:57 | 7.06 | 0 |
| 21/01/2025 | 13:45:24 | 7.09 | 0 |
| 21/01/2025 | 11:42:56 | 7.07 | 0 |
| 21/01/2025 | 08:26:39 | 6.93 | 0 |
| 20/01/2025 | 21:39:32 | 7.13 | 0 |
| 20/01/2025 | 20:39:59 | 7.10 | 0 |