| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:31 PM | 6.61 | 0 |
| 1/23/2025 | 3:50:03 PM | 6.50 | 0 |
| 1/23/2025 | 1:47:17 PM | 6.77 | 0 |
| 1/23/2025 | 11:42:51 AM | 6.98 | 0 |
| 1/23/2025 | 8:28:03 AM | 7.07 | 0 |
| 1/22/2025 | 9:44:00 PM | 7.34 | 0 |
| 1/22/2025 | 8:44:40 PM | 7.43 | 0 |
| 1/22/2025 | 7:44:45 PM | 7.56 | 0 |
| 1/22/2025 | 6:44:33 PM | 7.59 | 0 |
| 1/22/2025 | 5:46:03 PM | 7.63 | 0 |
| 1/22/2025 | 3:50:48 PM | 7.49 | 0 |
| 1/22/2025 | 1:48:03 PM | 7.11 | 0 |
| 1/22/2025 | 11:42:23 AM | 7.08 | 0 |