| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:09 PM | 6.26 | 0 |
| 1/24/2025 | 8:44:49 PM | 6.22 | 0 |
| 1/24/2025 | 7:44:53 PM | 6.25 | 0 |
| 1/24/2025 | 6:44:54 PM | 6.40 | 0 |
| 1/24/2025 | 5:44:26 PM | 6.47 | 0 |
| 1/24/2025 | 3:49:51 PM | 6.53 | 0 |
| 1/24/2025 | 1:47:37 PM | 6.65 | 0 |
| 1/24/2025 | 11:43:01 AM | 6.67 | 0 |
| 1/24/2025 | 8:28:58 AM | 6.66 | 0 |
| 1/23/2025 | 9:47:00 PM | 6.64 | 0 |
| 1/23/2025 | 8:48:48 PM | 6.61 | 0 |
| 1/23/2025 | 7:49:54 PM | 6.62 | 0 |
| 1/23/2025 | 6:50:24 PM | 6.57 | 0 |