| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:13:29 PM | 7.01 | 0 |
| 1/7/2025 | 5:09:41 PM | 7.00 | 0 |
| 1/7/2025 | 4:11:58 PM | 7.01 | 0 |
| 1/7/2025 | 3:07:21 PM | 7.04 | 0 |
| 1/7/2025 | 2:12:02 PM | 7.03 | 0 |
| 1/7/2025 | 1:08:56 PM | 7.03 | 0 |
| 1/7/2025 | 12:09:37 PM | 7.02 | 0 |
| 1/7/2025 | 11:11:36 AM | 7.02 | 0 |
| 1/7/2025 | 8:56:52 AM | 6.96 | 0 |
| 1/6/2025 | 6:13:43 PM | 6.97 | 0 |
| 1/6/2025 | 5:09:26 PM | 6.97 | 0 |
| 1/6/2025 | 4:12:24 PM | 6.95 | 0 |
| 1/6/2025 | 3:07:48 PM | 6.95 | 0 |