| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:17 PM | 6.91 | 0 |
| 1/24/2025 | 5:09:50 PM | 6.91 | 0 |
| 1/24/2025 | 4:12:21 PM | 6.91 | 0 |
| 1/24/2025 | 3:09:28 PM | 6.91 | 0 |
| 1/24/2025 | 2:14:11 PM | 6.90 | 0 |
| 1/24/2025 | 1:08:48 PM | 6.90 | 0 |
| 1/24/2025 | 12:09:37 PM | 6.90 | 0 |
| 1/24/2025 | 11:11:34 AM | 6.98 | 0 |
| 1/24/2025 | 8:59:25 AM | 6.94 | 0 |
| 1/23/2025 | 6:15:53 PM | 6.96 | 0 |
| 1/23/2025 | 5:14:18 PM | 6.98 | 0 |
| 1/23/2025 | 4:13:30 PM | 6.97 | 0 |
| 1/23/2025 | 3:08:26 PM | 6.97 | 0 |