| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:13 PM | 6.96 | 0 |
| 1/23/2025 | 1:08:25 PM | 6.96 | 0 |
| 1/23/2025 | 12:09:26 PM | 6.89 | 0 |
| 1/23/2025 | 11:11:31 AM | 6.90 | 0 |
| 1/23/2025 | 8:59:03 AM | 6.85 | 0 |
| 1/22/2025 | 6:13:41 PM | 6.87 | 0 |
| 1/22/2025 | 5:12:17 PM | 6.87 | 0 |
| 1/22/2025 | 4:14:24 PM | 6.87 | 0 |
| 1/22/2025 | 3:08:59 PM | 6.88 | 0 |
| 1/22/2025 | 2:13:05 PM | 6.86 | 0 |
| 1/22/2025 | 1:08:45 PM | 6.81 | 0 |
| 1/22/2025 | 12:09:20 PM | 6.91 | 0 |
| 1/22/2025 | 11:10:00 AM | 6.94 | 0 |