| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:10 AM | 2.290 | 0 |
| 1/22/2025 | 10:44:59 AM | 2.300 | 0 |
| 1/22/2025 | 9:56:28 AM | 2.300 | 0 |
| 1/22/2025 | 9:13:39 AM | 2.260 | 0 |
| 1/21/2025 | 7:28:57 PM | 2.170 | 0 |
| 1/21/2025 | 7:15:35 PM | 2.170 | 0 |
| 1/21/2025 | 6:22:49 PM | 2.180 | 0 |
| 1/21/2025 | 5:28:21 PM | 2.250 | 0 |
| 1/21/2025 | 4:31:52 PM | 2.240 | 0 |
| 1/21/2025 | 4:00:44 PM | 2.240 | 0 |
| 1/21/2025 | 3:44:53 PM | 2.240 | 0 |
| 1/21/2025 | 3:19:52 PM | 2.240 | 0 |
| 1/21/2025 | 2:24:52 PM | 2.210 | 0 |