| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:23 AM | 2.220 | 0 |
| 1/22/2025 | 7:33:33 PM | 2.170 | 0 |
| 1/22/2025 | 7:19:39 PM | 2.170 | 0 |
| 1/22/2025 | 6:33:35 PM | 2.180 | 0 |
| 1/22/2025 | 5:38:56 PM | 2.210 | 0 |
| 1/22/2025 | 4:44:16 PM | 2.240 | 0 |
| 1/22/2025 | 3:52:33 PM | 2.250 | 0 |
| 1/22/2025 | 3:04:38 PM | 2.270 | 0 |
| 1/22/2025 | 2:08:08 PM | 2.290 | 0 |
| 1/22/2025 | 1:16:38 PM | 2.280 | 0 |
| 1/22/2025 | 12:49:14 PM | 2.280 | 0 |
| 1/22/2025 | 12:20:25 PM | 2.280 | 0 |
| 1/22/2025 | 11:33:07 AM | 2.290 | 0 |