| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:37:12 PM | 2.210 | 0 |
| 1/21/2025 | 11:46:07 AM | 2.220 | 0 |
| 1/21/2025 | 11:02:35 AM | 2.230 | 0 |
| 1/21/2025 | 10:47:39 AM | 2.230 | 0 |
| 1/21/2025 | 9:50:25 AM | 2.260 | 0 |
| 1/21/2025 | 9:22:03 AM | 2.260 | 0 |
| 1/20/2025 | 7:30:39 PM | 2.190 | 0 |
| 1/20/2025 | 6:38:13 PM | 2.190 | 0 |
| 1/20/2025 | 5:37:16 PM | 2.220 | 0 |
| 1/20/2025 | 4:38:02 PM | 2.280 | 0 |
| 1/20/2025 | 3:45:55 PM | 2.320 | 0 |
| 1/20/2025 | 3:17:40 PM | 2.350 | 0 |
| 1/20/2025 | 2:26:00 PM | 2.310 | 0 |