| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:09 AM | 1.8400 | 0 |
| 1/23/2025 | 9:35:02 AM | 1.8500 | 1,324 |
| 1/23/2025 | 9:34:31 AM | 1.8500 | 1,891 |
| 1/23/2025 | 9:29:57 AM | 1.8700 | 107 |
| 1/23/2025 | 8:15:23 AM | 1.8900 | 0 |
| 1/22/2025 | 9:35:43 PM | 1.5800 | 0 |
| 1/22/2025 | 7:35:32 PM | 1.5800 | 0 |
| 1/22/2025 | 3:35:47 PM | 1.5800 | 0 |
| 1/22/2025 | 1:35:00 PM | 1.5700 | 0 |
| 1/22/2025 | 11:36:53 AM | 1.5700 | 0 |
| 1/22/2025 | 9:37:00 AM | 1.5400 | 0 |
| 1/22/2025 | 8:02:29 AM | 1.5400 | 0 |
| 1/21/2025 | 9:36:54 PM | 1.5600 | 0 |