| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:35:10 PM | 1.7200 | 1,017 |
| 1/23/2025 | 3:35:36 PM | 1.7100 | 0 |
| 1/23/2025 | 3:07:11 PM | 1.7100 | 877 |
| 1/23/2025 | 1:36:33 PM | 1.7200 | 0 |
| 1/23/2025 | 12:51:31 PM | 1.7500 | 857 |
| 1/23/2025 | 11:36:30 AM | 1.7600 | 0 |
| 1/23/2025 | 10:58:42 AM | 1.7600 | 727 |
| 1/23/2025 | 10:48:44 AM | 1.7100 | 261 |
| 1/23/2025 | 10:38:25 AM | 1.6900 | 88 |
| 1/23/2025 | 10:14:24 AM | 1.7500 | 723 |
| 1/23/2025 | 9:45:16 AM | 1.8500 | 1,359 |
| 1/23/2025 | 9:42:10 AM | 1.8900 | 105 |
| 1/23/2025 | 9:37:52 AM | 1.8500 | 1,328 |