| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:08 PM | 1.9900 | 0 |
| 1/24/2025 | 7:35:27 PM | 1.9900 | 0 |
| 1/24/2025 | 3:36:06 PM | 1.9900 | 0 |
| 1/24/2025 | 1:36:41 PM | 1.9900 | 0 |
| 1/24/2025 | 12:08:57 PM | 2.0200 | 349 |
| 1/24/2025 | 11:36:45 AM | 2.0100 | 0 |
| 1/24/2025 | 11:01:29 AM | 1.9700 | 195 |
| 1/24/2025 | 9:37:08 AM | 1.7800 | 0 |
| 1/24/2025 | 9:19:57 AM | 1.7500 | 261 |
| 1/24/2025 | 8:01:48 AM | 1.7300 | 0 |
| 1/23/2025 | 9:35:41 PM | 1.7500 | 0 |
| 1/23/2025 | 7:35:36 PM | 1.7500 | 0 |
| 1/23/2025 | 5:35:24 PM | 1.7200 | 0 |