| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:42:35 AM | 22.45 | 0 |
| 1/8/2025 | 8:34:53 AM | 22.41 | 0 |
| 1/7/2025 | 9:39:31 PM | 22.21 | 0 |
| 1/7/2025 | 8:41:08 PM | 22.45 | 0 |
| 1/7/2025 | 7:41:34 PM | 22.47 | 0 |
| 1/7/2025 | 6:39:59 PM | 22.41 | 0 |
| 1/7/2025 | 5:43:44 PM | 22.72 | 0 |
| 1/7/2025 | 4:43:56 PM | 22.76 | 0 |
| 1/7/2025 | 3:50:09 PM | 23.18 | 0 |
| 1/7/2025 | 2:44:41 PM | 23.15 | 0 |
| 1/7/2025 | 1:43:28 PM | 23.14 | 0 |
| 1/7/2025 | 11:42:02 AM | 23.21 | 0 |
| 1/7/2025 | 8:34:36 AM | 22.95 | 0 |