| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:44:30 PM | 23.46 | 0 |
| 1/9/2025 | 1:43:48 PM | 23.34 | 0 |
| 1/9/2025 | 11:42:40 AM | 23.39 | 0 |
| 1/9/2025 | 8:34:20 AM | 23.21 | 0 |
| 1/8/2025 | 9:42:21 PM | 23.58 | 0 |
| 1/8/2025 | 8:42:54 PM | 23.25 | 0 |
| 1/8/2025 | 7:42:36 PM | 23.31 | 0 |
| 1/8/2025 | 6:39:10 PM | 22.83 | 0 |
| 1/8/2025 | 5:43:14 PM | 23.16 | 0 |
| 1/8/2025 | 4:43:41 PM | 22.82 | 0 |
| 1/8/2025 | 3:48:52 PM | 22.80 | 0 |
| 1/8/2025 | 2:45:24 PM | 22.53 | 0 |
| 1/8/2025 | 1:43:34 PM | 22.41 | 0 |