| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:32 PM | 23.46 | 0 |
| 1/10/2025 | 8:41:39 PM | 23.63 | 0 |
| 1/10/2025 | 7:39:39 PM | 23.67 | 0 |
| 1/10/2025 | 6:39:21 PM | 23.25 | 0 |
| 1/10/2025 | 5:44:09 PM | 24.00 | 0 |
| 1/10/2025 | 4:46:56 PM | 24.28 | 0 |
| 1/10/2025 | 3:51:39 PM | 23.80 | 0 |
| 1/10/2025 | 2:44:09 PM | 22.89 | 0 |
| 1/10/2025 | 1:43:08 PM | 23.33 | 0 |
| 1/10/2025 | 11:40:37 AM | 23.20 | 0 |
| 1/10/2025 | 8:33:23 AM | 23.27 | 0 |
| 1/9/2025 | 4:43:26 PM | 23.30 | 0 |
| 1/9/2025 | 3:48:12 PM | 23.36 | 0 |