| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:33 PM | 19.83 | 0 |
| 1/10/2025 | 8:41:38 PM | 19.99 | 0 |
| 1/10/2025 | 7:39:40 PM | 20.02 | 0 |
| 1/10/2025 | 6:39:22 PM | 19.61 | 0 |
| 1/10/2025 | 5:44:11 PM | 20.36 | 0 |
| 1/10/2025 | 4:46:59 PM | 20.64 | 0 |
| 1/10/2025 | 3:51:42 PM | 20.16 | 0 |
| 1/10/2025 | 2:44:11 PM | 19.25 | 0 |
| 1/10/2025 | 1:43:09 PM | 19.72 | 0 |
| 1/10/2025 | 11:40:37 AM | 19.58 | 0 |
| 1/10/2025 | 8:33:25 AM | 19.65 | 0 |
| 1/9/2025 | 4:43:25 PM | 19.68 | 0 |
| 1/9/2025 | 3:48:12 PM | 19.74 | 0 |