| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:54:01 AM | 6.99 | 0 |
| 1/21/2025 | 6:18:57 PM | 6.90 | 0 |
| 1/21/2025 | 5:20:07 PM | 6.87 | 0 |
| 1/21/2025 | 4:23:59 PM | 6.78 | 0 |
| 1/21/2025 | 3:13:41 PM | 6.76 | 0 |
| 1/21/2025 | 2:22:02 PM | 6.72 | 0 |
| 1/21/2025 | 1:13:58 PM | 6.73 | 0 |
| 1/21/2025 | 12:17:07 PM | 6.71 | 0 |
| 1/21/2025 | 11:15:48 AM | 6.68 | 0 |
| 1/21/2025 | 9:53:46 AM | 6.58 | 0 |
| 1/20/2025 | 6:14:59 PM | 5.78 | 0 |
| 1/20/2025 | 5:13:12 PM | 5.89 | 0 |
| 1/20/2025 | 4:12:05 PM | 5.89 | 0 |