| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:07 | 6.84 | 0 |
| 24/01/2025 | 17:09:41 | 6.86 | 0 |
| 24/01/2025 | 16:12:05 | 6.88 | 0 |
| 24/01/2025 | 15:09:21 | 6.86 | 0 |
| 24/01/2025 | 14:13:52 | 6.87 | 0 |
| 24/01/2025 | 13:08:38 | 6.98 | 0 |
| 24/01/2025 | 12:09:27 | 6.97 | 0 |
| 24/01/2025 | 11:10:01 | 6.93 | 0 |
| 24/01/2025 | 08:56:06 | 6.95 | 0 |
| 23/01/2025 | 18:15:39 | 6.82 | 0 |
| 23/01/2025 | 17:13:32 | 6.74 | 0 |
| 23/01/2025 | 16:12:47 | 6.73 | 0 |
| 23/01/2025 | 15:08:16 | 6.81 | 0 |