| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:13:48 PM | 6.97 | 0 |
| 1/9/2025 | 11:09:40 AM | 6.88 | 0 |
| 1/9/2025 | 8:53:09 AM | 6.85 | 0 |
| 1/8/2025 | 6:12:55 PM | 6.81 | 0 |
| 1/8/2025 | 5:09:20 PM | 6.80 | 0 |
| 1/8/2025 | 4:12:18 PM | 6.87 | 0 |
| 1/8/2025 | 3:07:35 PM | 6.85 | 0 |
| 1/8/2025 | 2:12:02 PM | 6.95 | 0 |
| 1/8/2025 | 1:09:08 PM | 7.07 | 0 |
| 1/8/2025 | 12:12:49 PM | 7.18 | 0 |
| 1/8/2025 | 11:09:58 AM | 7.21 | 0 |
| 1/8/2025 | 8:54:01 AM | 7.16 | 0 |
| 1/7/2025 | 6:13:13 PM | 7.33 | 0 |