| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:04 PM | 6.220 | 0 |
| 1/7/2025 | 3:45:54 PM | 6.230 | 0 |
| 1/7/2025 | 1:46:48 PM | 6.320 | 0 |
| 1/7/2025 | 11:46:55 AM | 6.260 | 0 |
| 1/7/2025 | 9:46:30 AM | 6.410 | 0 |
| 1/7/2025 | 9:01:09 AM | 6.370 | 0 |
| 1/6/2025 | 9:46:02 PM | 6.420 | 0 |
| 1/6/2025 | 7:45:03 PM | 6.440 | 0 |
| 1/6/2025 | 5:45:17 PM | 6.440 | 0 |
| 1/6/2025 | 3:45:52 PM | 6.440 | 0 |
| 1/6/2025 | 1:46:39 PM | 6.400 | 0 |
| 1/6/2025 | 11:45:28 AM | 6.410 | 0 |
| 1/6/2025 | 9:45:39 AM | 6.450 | 0 |