| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:00 PM | 6.510 | 0 |
| 1/10/2025 | 7:46:22 PM | 6.550 | 0 |
| 1/10/2025 | 5:46:35 PM | 6.550 | 0 |
| 1/10/2025 | 3:45:57 PM | 6.650 | 0 |
| 1/10/2025 | 1:46:19 PM | 6.670 | 0 |
| 1/10/2025 | 11:46:25 AM | 6.640 | 0 |
| 1/10/2025 | 9:46:54 AM | 6.670 | 0 |
| 1/10/2025 | 9:01:04 AM | 6.480 | 0 |
| 1/9/2025 | 9:45:25 PM | 6.540 | 0 |
| 1/9/2025 | 7:45:45 PM | 6.540 | 0 |
| 1/9/2025 | 5:46:27 PM | 6.540 | 0 |
| 1/9/2025 | 3:45:55 PM | 6.530 | 0 |
| 1/9/2025 | 1:46:19 PM | 6.470 | 0 |