| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:38 AM | 7.700 | 0 |
| 1/23/2025 | 9:45:01 AM | 7.630 | 0 |
| 1/23/2025 | 9:01:06 AM | 7.630 | 0 |
| 1/22/2025 | 9:45:42 PM | 7.690 | 0 |
| 1/22/2025 | 7:46:21 PM | 7.690 | 0 |
| 1/22/2025 | 5:46:10 PM | 7.690 | 0 |
| 1/22/2025 | 3:46:23 PM | 7.690 | 0 |
| 1/22/2025 | 1:45:33 PM | 7.580 | 0 |
| 1/22/2025 | 11:45:33 AM | 7.420 | 0 |
| 1/22/2025 | 9:45:11 AM | 7.210 | 0 |
| 1/22/2025 | 9:01:25 AM | 7.010 | 0 |
| 1/21/2025 | 9:46:11 PM | 6.960 | 0 |
| 1/21/2025 | 7:46:17 PM | 6.960 | 0 |