| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:14:45 AM | 0.350 | 0 |
| 1/9/2025 | 10:12:49 AM | 0.350 | 0 |
| 1/9/2025 | 9:20:42 AM | 0.350 | 0 |
| 1/8/2025 | 7:27:30 PM | 0.340 | 0 |
| 1/8/2025 | 7:21:11 PM | 0.340 | 0 |
| 1/8/2025 | 6:24:11 PM | 0.340 | 0 |
| 1/8/2025 | 5:27:40 PM | 0.340 | 0 |
| 1/8/2025 | 4:31:24 PM | 0.330 | 0 |
| 1/8/2025 | 3:47:44 PM | 0.330 | 0 |
| 1/8/2025 | 3:36:54 PM | 0.330 | 0 |
| 1/8/2025 | 2:43:18 PM | 0.340 | 0 |
| 1/8/2025 | 1:56:28 PM | 0.340 | 0 |
| 1/8/2025 | 12:00:54 PM | 0.360 | 0 |