| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:16 AM | 0.360 | 0 |
| 1/23/2025 | 7:26:58 PM | 0.350 | 0 |
| 1/23/2025 | 7:22:14 PM | 0.350 | 0 |
| 1/23/2025 | 6:24:54 PM | 0.340 | 0 |
| 1/23/2025 | 5:37:54 PM | 0.340 | 0 |
| 1/23/2025 | 4:40:18 PM | 0.350 | 0 |
| 1/23/2025 | 3:53:24 PM | 0.340 | 0 |
| 1/23/2025 | 3:01:43 PM | 0.350 | 0 |
| 1/23/2025 | 2:02:23 PM | 0.360 | 0 |
| 1/23/2025 | 1:03:26 PM | 0.350 | 0 |
| 1/23/2025 | 12:05:08 PM | 0.350 | 0 |
| 1/23/2025 | 11:18:19 AM | 0.340 | 0 |
| 1/23/2025 | 10:18:16 AM | 0.340 | 0 |