| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:00 PM | 0.350 | 0 |
| 1/24/2025 | 7:19:48 PM | 0.350 | 0 |
| 1/24/2025 | 6:23:40 PM | 0.350 | 0 |
| 1/24/2025 | 5:02:32 PM | 0.350 | 0 |
| 1/24/2025 | 4:44:31 PM | 0.350 | 0 |
| 1/24/2025 | 3:47:13 PM | 0.360 | 0 |
| 1/24/2025 | 2:43:22 PM | 0.360 | 0 |
| 1/24/2025 | 1:47:32 PM | 0.360 | 0 |
| 1/24/2025 | 12:55:33 PM | 0.360 | 0 |
| 1/24/2025 | 12:05:55 PM | 0.360 | 0 |
| 1/24/2025 | 11:12:25 AM | 0.360 | 0 |
| 1/24/2025 | 10:14:06 AM | 0.370 | 0 |
| 1/24/2025 | 9:25:05 AM | 0.380 | 0 |