| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:23 AM | 4.430 | 0 |
| 1/8/2025 | 7:38:26 PM | 4.400 | 0 |
| 1/8/2025 | 7:12:59 PM | 4.390 | 0 |
| 1/8/2025 | 6:22:35 PM | 4.390 | 0 |
| 1/8/2025 | 5:36:51 PM | 4.420 | 0 |
| 1/8/2025 | 4:41:55 PM | 4.430 | 0 |
| 1/8/2025 | 3:57:18 PM | 4.430 | 0 |
| 1/8/2025 | 3:13:58 PM | 4.420 | 0 |
| 1/8/2025 | 2:20:38 PM | 4.420 | 0 |
| 1/8/2025 | 1:28:37 PM | 4.390 | 0 |
| 1/8/2025 | 12:27:24 PM | 4.470 | 0 |
| 1/8/2025 | 11:38:04 AM | 4.520 | 0 |
| 1/8/2025 | 10:37:37 AM | 4.490 | 0 |