| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:20 PM | 4.840 | 0 |
| 1/24/2025 | 6:43:58 PM | 4.850 | 0 |
| 1/24/2025 | 5:45:47 PM | 4.870 | 0 |
| 1/24/2025 | 5:02:27 PM | 4.890 | 0 |
| 1/24/2025 | 4:45:19 PM | 4.880 | 0 |
| 1/24/2025 | 3:54:45 PM | 4.900 | 0 |
| 1/24/2025 | 3:08:22 PM | 4.920 | 0 |
| 1/24/2025 | 2:13:52 PM | 4.960 | 0 |
| 1/24/2025 | 1:12:32 PM | 4.970 | 0 |
| 1/24/2025 | 12:11:52 PM | 4.970 | 0 |
| 1/24/2025 | 11:26:18 AM | 5.000 | 0 |
| 1/24/2025 | 10:41:13 AM | 5.000 | 0 |
| 1/24/2025 | 9:52:30 AM | 5.010 | 0 |