| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:31:11 | 4.470 | 0 |
| 09/01/2025 | 19:11:43 | 4.470 | 0 |
| 09/01/2025 | 18:22:10 | 4.480 | 0 |
| 09/01/2025 | 17:23:44 | 4.540 | 0 |
| 09/01/2025 | 16:36:39 | 4.540 | 0 |
| 09/01/2025 | 15:58:22 | 4.540 | 0 |
| 09/01/2025 | 15:33:55 | 4.550 | 0 |
| 09/01/2025 | 14:42:35 | 4.550 | 0 |
| 09/01/2025 | 13:44:45 | 4.530 | 0 |
| 09/01/2025 | 12:43:27 | 4.470 | 0 |
| 09/01/2025 | 11:44:38 | 4.420 | 0 |
| 09/01/2025 | 10:48:23 | 4.420 | 0 |
| 09/01/2025 | 10:24:32 | 4.420 | 0 |