| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:52 PM | 27.400 | 0 |
| 1/7/2025 | 3:36:15 PM | 27.400 | 0 |
| 1/7/2025 | 1:35:30 PM | 27.390 | 0 |
| 1/7/2025 | 11:35:02 AM | 27.390 | 0 |
| 1/7/2025 | 9:35:31 AM | 27.380 | 0 |
| 1/7/2025 | 8:01:15 AM | 27.340 | 0 |
| 1/6/2025 | 9:37:06 PM | 27.400 | 0 |
| 1/6/2025 | 7:37:30 PM | 27.400 | 0 |
| 1/6/2025 | 5:35:49 PM | 27.400 | 0 |
| 1/6/2025 | 3:36:43 PM | 27.400 | 0 |
| 1/6/2025 | 1:37:08 PM | 27.410 | 0 |
| 1/6/2025 | 11:37:26 AM | 27.380 | 0 |
| 1/6/2025 | 9:35:47 AM | 27.380 | 0 |