| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:26 PM | 27.410 | 0 |
| 1/10/2025 | 7:37:10 PM | 27.410 | 0 |
| 1/10/2025 | 5:37:31 PM | 27.410 | 0 |
| 1/10/2025 | 3:37:27 PM | 27.410 | 0 |
| 1/10/2025 | 1:36:25 PM | 27.410 | 0 |
| 1/10/2025 | 11:35:35 AM | 27.410 | 0 |
| 1/10/2025 | 9:35:35 AM | 27.380 | 0 |
| 1/10/2025 | 8:01:24 AM | 27.370 | 0 |
| 1/9/2025 | 9:37:33 PM | 27.400 | 0 |
| 1/9/2025 | 7:37:33 PM | 27.400 | 0 |
| 1/9/2025 | 5:37:17 PM | 27.400 | 0 |
| 1/9/2025 | 3:35:40 PM | 27.400 | 0 |
| 1/9/2025 | 1:36:17 PM | 27.400 | 0 |