| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:36:26 AM | 27.390 | 0 |
| 1/9/2025 | 9:35:39 AM | 27.380 | 0 |
| 1/9/2025 | 8:01:20 AM | 27.370 | 0 |
| 1/8/2025 | 9:36:45 PM | 27.390 | 0 |
| 1/8/2025 | 7:35:26 PM | 27.390 | 0 |
| 1/8/2025 | 5:36:52 PM | 27.390 | 0 |
| 1/8/2025 | 3:36:01 PM | 27.390 | 0 |
| 1/8/2025 | 1:37:07 PM | 27.400 | 0 |
| 1/8/2025 | 11:37:14 AM | 27.400 | 0 |
| 1/8/2025 | 9:36:02 AM | 27.390 | 0 |
| 1/8/2025 | 8:00:41 AM | 27.360 | 0 |
| 1/7/2025 | 9:35:52 PM | 27.400 | 0 |
| 1/7/2025 | 7:36:24 PM | 27.400 | 0 |