| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:15 AM | 27.360 | 0 |
| 1/7/2025 | 9:00:07 PM | 27.360 | 0 |
| 1/7/2025 | 7:58:15 PM | 27.360 | 0 |
| 1/7/2025 | 7:00:12 PM | 27.360 | 0 |
| 1/7/2025 | 6:00:12 PM | 27.360 | 0 |
| 1/7/2025 | 5:00:08 PM | 27.400 | 0 |
| 1/7/2025 | 4:00:06 PM | 27.390 | 0 |
| 1/7/2025 | 3:00:09 PM | 27.390 | 0 |
| 1/7/2025 | 2:00:09 PM | 27.390 | 0 |
| 1/7/2025 | 12:00:12 PM | 27.390 | 0 |
| 1/7/2025 | 11:00:13 AM | 27.380 | 0 |
| 1/7/2025 | 10:00:07 AM | 27.400 | 0 |
| 1/7/2025 | 9:10:21 AM | 27.380 | 0 |