| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:15 PM | 27.360 | 0 |
| 1/8/2025 | 7:58:09 PM | 27.360 | 0 |
| 1/8/2025 | 7:00:11 PM | 27.360 | 0 |
| 1/8/2025 | 6:00:16 PM | 27.330 | 0 |
| 1/8/2025 | 5:00:14 PM | 27.370 | 0 |
| 1/8/2025 | 4:00:06 PM | 27.370 | 0 |
| 1/8/2025 | 3:00:06 PM | 27.370 | 0 |
| 1/8/2025 | 2:00:10 PM | 27.370 | 0 |
| 1/8/2025 | 1:00:07 PM | 27.380 | 0 |
| 1/8/2025 | 12:00:16 PM | 27.390 | 0 |
| 1/8/2025 | 11:00:18 AM | 27.400 | 0 |
| 1/8/2025 | 10:00:03 AM | 27.390 | 0 |
| 1/8/2025 | 9:10:17 AM | 27.380 | 0 |