| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:08 PM | 27.360 | 0 |
| 1/10/2025 | 7:58:12 PM | 27.360 | 0 |
| 1/10/2025 | 7:00:16 PM | 27.360 | 0 |
| 1/10/2025 | 6:00:17 PM | 27.360 | 0 |
| 1/10/2025 | 5:00:14 PM | 27.390 | 0 |
| 1/10/2025 | 4:00:13 PM | 27.400 | 0 |
| 1/10/2025 | 3:00:13 PM | 27.400 | 0 |
| 1/10/2025 | 2:00:13 PM | 27.410 | 0 |
| 1/10/2025 | 12:00:14 PM | 27.410 | 0 |
| 1/10/2025 | 11:00:17 AM | 27.400 | 0 |
| 1/10/2025 | 10:00:14 AM | 27.390 | 0 |
| 1/10/2025 | 9:10:21 AM | 27.370 | 0 |
| 1/10/2025 | 8:10:15 AM | 27.370 | 0 |