| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:09 PM | 20.670 | 0 |
| 1/22/2025 | 7:58:07 PM | 20.640 | 0 |
| 1/22/2025 | 7:00:10 PM | 20.640 | 0 |
| 1/22/2025 | 6:00:16 PM | 20.710 | 0 |
| 1/22/2025 | 5:00:10 PM | 20.780 | 0 |
| 1/22/2025 | 4:00:10 PM | 20.750 | 0 |
| 1/22/2025 | 3:00:06 PM | 20.730 | 0 |
| 1/22/2025 | 2:00:14 PM | 20.740 | 0 |
| 1/22/2025 | 1:00:09 PM | 20.960 | 0 |
| 1/22/2025 | 12:00:14 PM | 20.940 | 0 |
| 1/22/2025 | 11:00:12 AM | 20.940 | 0 |
| 1/22/2025 | 10:00:19 AM | 21.230 | 0 |
| 1/22/2025 | 9:10:20 AM | 21.240 | 0 |