| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:58:10 PM | 19.620 | 0 |
| 1/9/2025 | 7:00:07 PM | 19.620 | 0 |
| 1/9/2025 | 6:00:13 PM | 19.570 | 0 |
| 1/9/2025 | 5:00:07 PM | 19.810 | 0 |
| 1/9/2025 | 4:00:11 PM | 19.880 | 0 |
| 1/9/2025 | 3:00:12 PM | 19.730 | 0 |
| 1/9/2025 | 2:00:08 PM | 19.760 | 0 |
| 1/9/2025 | 12:00:07 PM | 19.670 | 0 |
| 1/9/2025 | 11:00:08 AM | 19.630 | 0 |
| 1/9/2025 | 10:00:07 AM | 19.660 | 0 |
| 1/9/2025 | 9:10:12 AM | 19.720 | 0 |
| 1/9/2025 | 8:10:16 AM | 19.560 | 0 |
| 1/8/2025 | 9:00:15 PM | 19.610 | 0 |