| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:08 PM | 19.910 | 0 |
| 1/10/2025 | 7:58:12 PM | 19.950 | 0 |
| 1/10/2025 | 7:00:15 PM | 19.880 | 0 |
| 1/10/2025 | 6:00:17 PM | 19.850 | 0 |
| 1/10/2025 | 5:00:14 PM | 20.080 | 0 |
| 1/10/2025 | 4:00:13 PM | 20.230 | 0 |
| 1/10/2025 | 3:00:12 PM | 20.190 | 0 |
| 1/10/2025 | 2:00:12 PM | 20.280 | 0 |
| 1/10/2025 | 1:00:10 PM | 20.220 | 0 |
| 1/10/2025 | 12:00:13 PM | 20.200 | 0 |
| 1/10/2025 | 11:00:17 AM | 20.080 | 0 |
| 1/10/2025 | 10:00:15 AM | 19.860 | 0 |
| 1/10/2025 | 9:10:22 AM | 19.610 | 0 |