| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:10:15 | 19,610 | 0 |
| 07.01.2025 | 21:00:06 | 19,670 | 0 |
| 07.01.2025 | 19:58:15 | 19,630 | 0 |
| 07.01.2025 | 19:00:12 | 19,630 | 0 |
| 07.01.2025 | 18:00:12 | 19,640 | 0 |
| 07.01.2025 | 17:00:07 | 19,850 | 0 |
| 07.01.2025 | 16:00:06 | 19,800 | 0 |
| 07.01.2025 | 15:00:09 | 19,630 | 0 |
| 07.01.2025 | 14:00:08 | 19,700 | 0 |
| 07.01.2025 | 13:00:16 | 19,670 | 0 |
| 07.01.2025 | 12:00:12 | 19,770 | 0 |
| 07.01.2025 | 11:00:13 | 19,850 | 0 |
| 07.01.2025 | 10:00:07 | 19,810 | 0 |