| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 20.610 | 0 |
| 1/24/2025 | 7:58:07 PM | 20.600 | 0 |
| 1/24/2025 | 7:00:18 PM | 20.630 | 0 |
| 1/24/2025 | 6:00:19 PM | 20.670 | 0 |
| 1/24/2025 | 5:00:17 PM | 20.780 | 0 |
| 1/24/2025 | 4:00:08 PM | 20.860 | 0 |
| 1/24/2025 | 3:00:14 PM | 20.990 | 0 |
| 1/24/2025 | 2:00:08 PM | 21.080 | 0 |
| 1/24/2025 | 12:00:09 PM | 21.150 | 0 |
| 1/24/2025 | 11:00:07 AM | 21.250 | 0 |
| 1/24/2025 | 10:00:10 AM | 21.280 | 0 |
| 1/24/2025 | 9:10:23 AM | 21.260 | 0 |
| 1/24/2025 | 8:10:12 AM | 20.870 | 0 |