| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:16 AM | 19.570 | 0 |
| 1/8/2025 | 9:00:15 PM | 19.620 | 0 |
| 1/8/2025 | 7:00:10 PM | 19.470 | 0 |
| 1/8/2025 | 6:00:15 PM | 19.460 | 0 |
| 1/8/2025 | 5:00:14 PM | 19.550 | 0 |
| 1/8/2025 | 4:00:06 PM | 19.330 | 0 |
| 1/8/2025 | 3:00:06 PM | 19.340 | 0 |
| 1/8/2025 | 2:00:09 PM | 19.290 | 0 |
| 1/8/2025 | 1:00:07 PM | 19.380 | 0 |
| 1/8/2025 | 12:00:16 PM | 19.570 | 0 |
| 1/8/2025 | 11:00:17 AM | 19.610 | 0 |
| 1/8/2025 | 10:00:03 AM | 19.550 | 0 |
| 1/8/2025 | 9:10:17 AM | 19.510 | 0 |